NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1821.8893 |
23-12-2024 | 1821.8024 |
22-12-2024 | 1821.6465 |
20-12-2024 | 1820.959 |
19-12-2024 | 1820.6284 |
18-12-2024 | 1820.3616 |
17-12-2024 | 1820.051 |
16-12-2024 | 1819.7423 |
15-12-2024 | 1819.3492 |
13-12-2024 | 1818.6715 |
12-12-2024 | 1818.4493 |
11-12-2024 | 1818.1429 |
10-12-2024 | 1817.8088 |
09-12-2024 | 1817.4878 |
08-12-2024 | 1817.1656 |
06-12-2024 | 1816.4965 |
05-12-2024 | 1816.0958 |
04-12-2024 | 1815.7216 |
03-12-2024 | 1815.3788 |
02-12-2024 | 1815.0747 |
01-12-2024 | 1814.722 |
29-11-2024 | 1814.0492 |
28-11-2024 | 1813.6902 |
27-11-2024 | 1813.3859 |
26-11-2024 | 1813.0609 |
25-11-2024 | 1812.7343 |
24-11-2024 | 1812.3899 |
22-11-2024 | 1811.7194 |
21-11-2024 | 1811.3925 |
20-11-2024 | 1811.1004 |
19-11-2024 | 1810.7694 |
18-11-2024 | 1810.4108 |
17-11-2024 | 1810.0822 |
14-11-2024 | 1809.0903 |
13-11-2024 | 1808.7434 |
12-11-2024 | 1808.3918 |
11-11-2024 | 1808.0564 |
10-11-2024 | 1807.7193 |
08-11-2024 | 1807.0549 |
07-11-2024 | 1806.7094 |
06-11-2024 | 1806.3713 |
05-11-2024 | 1806.0267 |
04-11-2024 | 1805.6038 |
03-11-2024 | 1805.2616 |
31-10-2024 | 1804.2581 |
30-10-2024 | 1803.9112 |
29-10-2024 | 1803.5577 |
28-10-2024 | 1803.2093 |
27-10-2024 | 1802.8984 |
26-10-2024 | 1802.5634 |
25-10-2024 | 1802.2285 |
24-10-2024 | 1801.8917 |
23-10-2024 | 1801.5625 |
22-10-2024 | 1801.2248 |
21-10-2024 | 1800.94 |
20-10-2024 | 1800.6178 |
18-10-2024 | 1799.9531 |
17-10-2024 | 1799.6326 |
16-10-2024 | 1799.3236 |
15-10-2024 | 1798.9847 |
14-10-2024 | 1798.6897 |
13-10-2024 | 1798.3778 |
11-10-2024 | 1797.7207 |
10-10-2024 | 1797.3734 |
09-10-2024 | 1797.0329 |
08-10-2024 | 1796.653 |
07-10-2024 | 1796.2956 |
06-10-2024 | 1795.9547 |
04-10-2024 | 1795.295 |
03-10-2024 | 1794.8993 |
02-10-2024 | 1794.4397 |
01-10-2024 | 1794.1037 |
30-09-2024 | 1793.6685 |
29-09-2024 | 1793.1146 |
27-09-2024 | 1792.4354 |
26-09-2024 | 1792.1012 |
25-09-2024 | 1791.7254 |
24-09-2024 | 1791.415 |
23-09-2024 | 1791.0579 |
22-09-2024 | 1790.6866 |
20-09-2024 | 1790.0138 |
19-09-2024 | 1789.6251 |
18-09-2024 | 1789.2469 |
17-09-2024 | 1788.9106 |
16-09-2024 | 1788.551 |
15-09-2024 | 1788.2179 |
13-09-2024 | 1787.544 |
12-09-2024 | 1787.2038 |
11-09-2024 | 1786.8665 |
10-09-2024 | 1786.5464 |
09-09-2024 | 1786.2427 |
08-09-2024 | 1785.9106 |
06-09-2024 | 1785.2468 |
05-09-2024 | 1784.9421 |
04-09-2024 | 1784.6385 |
03-09-2024 | 1784.3141 |
02-09-2024 | 1783.995 |
01-09-2024 | 1783.6384 |
30-08-2024 | 1782.9725 |
29-08-2024 | 1782.6535 |
28-08-2024 | 1782.3298 |
27-08-2024 | 1782.0004 |
26-08-2024 | 1781.6739 |
25-08-2024 | 1781.3502 |
23-08-2024 | 1780.6942 |
22-08-2024 | 1780.3632 |
21-08-2024 | 1780.03 |
20-08-2024 | 1779.7112 |
19-08-2024 | 1779.343 |
18-08-2024 | 1779.0423 |
17-08-2024 | 1778.7139 |
16-08-2024 | 1778.3857 |
15-08-2024 | 1778.0299 |
14-08-2024 | 1777.702 |
13-08-2024 | 1777.345 |
12-08-2024 | 1777.0209 |
11-08-2024 | 1776.701 |
10-08-2024 | 1776.3768 |
09-08-2024 | 1776.0524 |
08-08-2024 | 1775.7191 |
07-08-2024 | 1775.3955 |
06-08-2024 | 1775.052 |
05-08-2024 | 1774.7434 |
04-08-2024 | 1774.3966 |
03-08-2024 | 1774.0708 |
02-08-2024 | 1773.7449 |
01-08-2024 | 1773.4259 |
31-07-2024 | 1773.0941 |
30-07-2024 | 1772.7648 |
29-07-2024 | 1772.4136 |
28-07-2024 | 1772.085 |
26-07-2024 | 1771.4334 |
25-07-2024 | 1771.123 |
24-07-2024 | 1770.7883 |
23-07-2024 | 1770.4622 |
22-07-2024 | 1770.1563 |
21-07-2024 | 1769.813 |
19-07-2024 | 1769.1628 |
18-07-2024 | 1768.8335 |
17-07-2024 | 1768.4697 |
16-07-2024 | 1768.1447 |
15-07-2024 | 1767.8326 |
14-07-2024 | 1767.4621 |
13-07-2024 | 1767.1366 |
12-07-2024 | 1766.8112 |
11-07-2024 | 1766.454 |
10-07-2024 | 1766.0941 |
09-07-2024 | 1765.7585 |
08-07-2024 | 1765.427 |
07-07-2024 | 1765.1376 |
05-07-2024 | 1764.4882 |
04-07-2024 | 1764.2015 |
03-07-2024 | 1763.9077 |
02-07-2024 | 1763.55 |
01-07-2024 | 1763.0075 |
30-06-2024 | 1762.4469 |
28-06-2024 | 1761.7766 |
27-06-2024 | 1761.3121 |
26-06-2024 | 1760.9895 |
25-06-2024 | 1760.7113 |
24-06-2024 | 1760.4787 |
23-06-2024 | 1760.1543 |
21-06-2024 | 1759.4952 |
20-06-2024 | 1759.1528 |
19-06-2024 | 1758.8178 |
18-06-2024 | 1758.4804 |
17-06-2024 | 1758.1541 |
15-06-2024 | 1757.4954 |
14-06-2024 | 1757.1661 |
13-06-2024 | 1756.8488 |
12-06-2024 | 1756.5445 |
11-06-2024 | 1756.1971 |
10-06-2024 | 1755.8526 |
09-06-2024 | 1755.512 |
07-06-2024 | 1754.8563 |
06-06-2024 | 1754.5217 |
05-06-2024 | 1754.1537 |
04-06-2024 | 1753.811 |
03-06-2024 | 1753.4997 |
02-06-2024 | 1753.1373 |
31-05-2024 | 1752.4793 |
30-05-2024 | 1752.1473 |
29-05-2024 | 1751.8289 |
28-05-2024 | 1751.4948 |
27-05-2024 | 1751.1627 |
26-05-2024 | 1750.8339 |
25-05-2024 | 1750.5056 |
23-05-2024 | 1749.8451 |
22-05-2024 | 1749.5106 |
21-05-2024 | 1749.1719 |
20-05-2024 | 1748.6275 |
18-05-2024 | 1747.9582 |
17-05-2024 | 1747.6237 |
16-05-2024 | 1747.2751 |
15-05-2024 | 1746.9224 |
14-05-2024 | 1746.5392 |
13-05-2024 | 1746.1682 |
12-05-2024 | 1745.8373 |
10-05-2024 | 1745.1639 |
09-05-2024 | 1744.886 |
08-05-2024 | 1744.6029 |
07-05-2024 | 1744.3788 |
06-05-2024 | 1744.1131 |
05-05-2024 | 1743.7959 |
03-05-2024 | 1743.1459 |
02-05-2024 | 1742.7736 |
01-05-2024 | 1742.3888 |
30-04-2024 | 1742.0591 |
29-04-2024 | 1741.7892 |
28-04-2024 | 1741.4985 |
26-04-2024 | 1740.8464 |
25-04-2024 | 1740.5879 |
24-04-2024 | 1740.3831 |
23-04-2024 | 1740.0956 |
22-04-2024 | 1739.7655 |
21-04-2024 | 1739.4607 |
19-04-2024 | 1738.8237 |
18-04-2024 | 1738.5547 |
17-04-2024 | 1738.2326 |
16-04-2024 | 1737.9178 |
15-04-2024 | 1737.5745 |
14-04-2024 | 1737.1898 |
12-04-2024 | 1736.5563 |
11-04-2024 | 1736.2386 |
10-04-2024 | 1735.9225 |
09-04-2024 | 1735.3948 |
08-04-2024 | 1735.0689 |
07-04-2024 | 1734.598 |
05-04-2024 | 1733.9473 |
04-04-2024 | 1733.5318 |
03-04-2024 | 1733.1495 |
02-04-2024 | 1732.8145 |
01-04-2024 | 1731.7626 |
31-03-2024 | 1731.4223 |
30-03-2024 | 1731.082 |
28-03-2024 | 1730.4026 |
27-03-2024 | 1729.2161 |
26-03-2024 | 1728.897 |
25-03-2024 | 1728.7382 |
23-03-2024 | 1728.0428 |
22-03-2024 | 1727.6951 |
21-03-2024 | 1727.497 |
20-03-2024 | 1727.2205 |
19-03-2024 | 1726.903 |
18-03-2024 | 1726.5429 |
17-03-2024 | 1726.1802 |
16-03-2024 | 1725.8369 |
15-03-2024 | 1725.4938 |
14-03-2024 | 1725.184 |
13-03-2024 | 1724.8926 |
12-03-2024 | 1724.5088 |
11-03-2024 | 1724.1443 |
10-03-2024 | 1723.783 |
08-03-2024 | 1723.1158 |
07-03-2024 | 1722.7821 |
06-03-2024 | 1722.4288 |
05-03-2024 | 1722.0938 |
04-03-2024 | 1721.7496 |
03-03-2024 | 1721.3981 |
02-03-2024 | 1721.0698 |
01-03-2024 | 1720.7408 |
29-02-2024 | 1720.3982 |
28-02-2024 | 1720.0381 |
27-02-2024 | 1719.7003 |
26-02-2024 | 1719.3449 |
25-02-2024 | 1719.0161 |
23-02-2024 | 1718.3559 |
22-02-2024 | 1718.0182 |
21-02-2024 | 1717.5937 |
20-02-2024 | 1717.2198 |
19-02-2024 | 1716.8593 |
18-02-2024 | 1716.5281 |
16-02-2024 | 1715.8664 |
15-02-2024 | 1715.4935 |
14-02-2024 | 1715.1021 |
13-02-2024 | 1714.7555 |
12-02-2024 | 1714.4138 |
11-02-2024 | 1714.1097 |
09-02-2024 | 1713.4395 |
08-02-2024 | 1713.117 |
07-02-2024 | 1712.8109 |
06-02-2024 | 1712.4868 |
05-02-2024 | 1712.1523 |
04-02-2024 | 1711.8121 |
02-02-2024 | 1711.1532 |
01-02-2024 | 1710.774 |
31-01-2024 | 1710.4344 |
30-01-2024 | 1710.0862 |
29-01-2024 | 1709.7702 |
28-01-2024 | 1709.4282 |
25-01-2024 | 1708.4283 |
24-01-2024 | 1708.1382 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.